今日加密貨幣價格
價格達到 52 週高點幣種榜
| 名稱 | 最新價格 | 52 週高點 | 24 小時(%) | 7 日(%) | 市值 | 24 小時交易量 | 時間 | 操作 | 52 週高點 | 時間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() HydrationHDX | $0.01071 | $0.01305 | +6.52% | +16.09% | $0 | $18,275.48 | 01/01 | 交易 | $0.01305 | 01/01 | |
| $0.007857 | $0.008020 | -1.75% | +5.08% | $990,875.9 | $27,959.08 | 01/01 | 交易 | $0.008020 | 01/01 | ||
![]() DogBullDOGO | $0.05866 | $0.09210 | -34.28% | -34.28% | $0 | $3.29M | 01/01 | 交易 | $0.09210 | 01/01 | |
| $0.004254 | $0.005162 | +84.53% | +84.53% | $0 | $1.63M | 01/01 | 交易 | $0.005162 | 01/01 | ||
| $0.02887 | $0.02927 | +2.74% | +2.74% | $0 | $20,394.78 | 01/01 | 交易 | $0.02927 | 01/01 | ||
| $0.02482 | $0.02891 | +72.70% | +127.34% | $0 | $12.68M | 01/01 | 交易 | $0.02891 | 01/01 | ||
| $0.2696 | $0.2700 | +0.05% | +0.05% | $0 | $6,978.45 | 01/01 | 交易 | $0.2700 | 01/01 | ||
![]() Z500Z500 | $0.0002910 | $0.003157 | -16.89% | +823.38% | $0 | $490,146.16 | 01/01 | 交易 | $0.003157 | 01/01 | |
![]() Dominion SilverSILV | $66.24 | $66.61 | +1.06% | +3.90% | $0 | $869,571.49 | 01/01 | 交易 | $66.61 | 01/01 | |
![]() X100X | $1.1 | $1.15 | -0.01% | +4.07% | $0 | $197,201.75 | 01/01 | 交易 | $1.15 | 01/01 | |
| $0.05970 | $0.07152 | +50.83% | +6308.70% | $59.70M | $58.86M | 01/01 | 交易 | $0.07152 | 01/01 | ||
| $0.1078 | $4.21 | -55.97% | -74.60% | $0 | $5.40M | 01/01 | 交易 | $4.21 | 01/01 | ||
![]() SODAXSODA | $0.01623 | $0.02016 | -10.87% | -9.58% | $0 | $49,430.96 | 01/01 | 交易 | $0.02016 | 01/01 | |
| $975.3 | $1,035.91 | +3.36% | +1.12% | $0 | $67,027.56 | 01/01 | 交易 | $1,035.91 | 01/01 | ||
| $165.19 | $333.55 | +3.87% | -0.95% | $0 | $98,861.8 | 01/01 | 交易 | $333.55 | 01/01 | ||
| $1,592.84 | $1,820.79 | -0.05% | +2.45% | $0 | $162,218.65 | 01/01 | 交易 | $1,820.79 | 01/01 | ||
| $298.54 | $306.77 | -1.80% | -2.18% | $0 | $2,202.86 | 01/01 | 交易 | $306.77 | 01/01 | ||
| $84.15 | $84.31 | +4.05% | +12.06% | $0 | $106,838.98 | 01/01 | 交易 | $84.31 | 01/01 | ||
![]() MowCatMOW | $0.01686 | $0.02975 | -29.92% | -14.67% | $0 | $4.52M | 01/01 | 交易 | $0.02975 | 01/01 | |
| $17.19 | $20.46 | -5.71% | -7.76% | $827,638.73 | $1.41M | 01/01 | 交易 | $20.46 | 01/01 | ||
| $21.59 | $22.2 | -0.47% | +17.99% | $3.35M | $4.05M | 01/01 | 交易 | $22.2 | 01/01 | ||
| $0.2488 | $0.2917 | -1.35% | -0.89% | $0 | $2.66M | 01/01 | 交易 | $0.2917 | 01/01 | ||
| $563.73 | $600.26 | -0.02% | -4.55% | $1.05M | $1.70M | 01/01 | 交易 | $600.26 | 01/01 | ||
| $0.01616 | $0.01932 | +72.69% | +104.03% | $0 | $3.40M | 01/01 | 交易 | $0.01932 | 01/01 | ||
| $70.79 | $78.22 | -2.63% | -8.42% | $1.69M | $2.59M | 01/01 | 交易 | $78.22 | 01/01 | ||
| $34.13 | $34.59 | +8.51% | +19.84% | $1.43M | $4.06M | 01/01 | 交易 | $34.59 | 01/01 | ||
![]() AladdinALD | $0.05368 | $0.05412 | +10.20% | +24.56% | $0 | $297,769.5 | 01/01 | 交易 | $0.05412 | 01/01 | |
| $128.97 | $160.75 | +2.26% | -2.82% | $6.26M | $2.03M | 01/01 | 交易 | $160.75 | 01/01 | ||
![]() DitGoldDITAU | $0.007551 | $0.007539 | +4.44% | +26.30% | $0 | $118,229.35 | 01/01 | 交易 | $0.007539 | 01/01 | |
| $221.5 | $284.52 | -2.90% | -15.28% | $13.76M | $4.88M | 01/01 | 交易 | $284.52 | 01/01 | ||
| $0.003498 | $0.003500 | +0.04% | +1.24% | $0 | $1.28M | 01/01 | 交易 | $0.003500 | 01/01 | ||
| $72.82 | $97.57 | -2.45% | -6.40% | $215,286.76 | $38,321.47 | 01/01 | 交易 | $97.57 | 01/01 | ||
| $763.39 | $778.77 | -0.76% | -1.84% | $881,464.32 | $95,326.72 | 01/01 | 交易 | $778.77 | 01/01 | ||
![]() CentelCNT | $0.1015 | $0.1037 | +0.11% | +0.64% | $0 | $2.98M | 01/01 | 交易 | $0.1037 | 01/01 | |
![]() META BYTEMEBT | $3.1 | $25.09 | -0.31% | +1.13% | $0 | $59,323.49 | 01/01 | 交易 | $25.09 | 01/01 | |
| $454.21 | $607.96 | -1.02% | -19.49% | $127,039.53 | $118,714.24 | 01/01 | 交易 | $607.96 | 01/01 | ||
| $21.19 | $21.67 | +0.65% | +11.57% | $6,724.11 | $72,391.83 | 01/01 |



































